Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 5:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LESNÍ SP.PŘEŠTICE - BAALESPS (CZ0009057055)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.12.0070,0070,000,00070,0070,00
07.12.0074,6070,00-6,16070,0074,60
06.12.0074,6074,600,00074,6074,60
05.12.0074,6074,600,00074,6074,60
04.12.0074,6074,600,00074,6074,60
01.12.0074,6074,600,00074,6074,60
30.11.0074,6074,600,00074,6074,60
29.11.0074,6074,600,00074,6074,60
28.11.0074,6074,600,00074,6074,60
27.11.0074,6074,600,00074,6074,60
24.11.0074,6074,600,00074,6074,60
23.11.0074,6074,600,00074,6074,60
22.11.0074,600,00074,6074,60
21.11.0074,6074,600,00074,6074,60
20.11.0074,6074,600,00074,6074,60
16.11.0074,6074,600,00074,6074,60
15.11.0074,6074,600,00074,6074,60
14.11.0074,6074,600,00074,6074,60
13.11.0074,600,00074,6074,60
10.11.0074,6074,600,00074,6074,60
09.11.0074,6074,600,00074,6074,60
08.11.0074,6074,600,00074,6074,60
07.11.0074,6074,600,00074,6074,60
06.11.0074,6074,600,00074,6074,60
06.12. 17:0007.12. 17:00
08.12. 17:0011.12. 17:0012.12. 17:00|aktuální